Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)
ILA 4682.0
(0.15%)
ILA 4682.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4997.0 | 4997.0 | 4932.0 | 4932.0 | 61.00 |
| 18 Jun, 2025 | 4855.0 | 4936.0 | 4855.0 | 4936.0 | 484.00 |
| 17 Jun, 2025 | 4854.0 | 4854.0 | 4750.0 | 4750.0 | 238.00 |
| 16 Jun, 2025 | 4377.0 | 4552.0 | 4377.0 | 4552.0 | 349.00 |
| 15 Jun, 2025 | 4173.0 | 4450.0 | 4001.0 | 4450.0 | 3281.00 |
| 12 Jun, 2025 | 4010.0 | 4298.0 | 4010.0 | 4173.0 | 5954.00 |
| 11 Jun, 2025 | 4131.0 | 4477.0 | 4131.0 | 4244.0 | 439.00 |
| 10 Jun, 2025 | 4343.0 | 4343.0 | 4250.0 | 4313.0 | 579.00 |
| 09 Jun, 2025 | 4375.0 | 4583.0 | 4297.0 | 4343.0 | 2099.00 |
| 08 Jun, 2025 | 4418.0 | 4444.0 | 4340.0 | 4375.0 | 534.00 |
AUGN
IDIN
GCMSECU
ZRO
AEL
CONTILI