Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 4464.0 4464.0 4430.0 4448.0 1335.00
19 May, 2025 4457.0 4495.0 4443.0 4464.0 572.00
18 May, 2025 4504.0 4504.0 4300.0 4393.0 1111.00
15 May, 2025 4899.0 4899.0 4489.0 4504.0 3741.00
14 May, 2025 4448.0 4600.0 4448.0 4502.0 1527.00
13 May, 2025 4437.0 4518.0 4399.0 4448.0 372.00
12 May, 2025 4401.0 4550.0 4352.0 4437.0 3003.00
11 May, 2025 4540.0 4540.0 4401.0 4401.0 155.00
08 May, 2025 4500.0 4628.0 4423.0 4540.0 8816.00
07 May, 2025 4410.0 4748.0 4410.0 4500.0 3511.00