Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 4911.0 5100.0 4715.0 4803.0 14.72 Thousand
02 Apr, 2025 4775.0 4925.0 4699.0 4911.0 3942.00
01 Apr, 2025 5000.0 5000.0 4688.0 4775.0 804.00
31 Mar, 2025 4427.0 4427.0 4218.0 4374.0 1937.00
30 Mar, 2025 4435.0 4443.0 4401.0 4427.0 309.00
27 Mar, 2025 4444.0 4444.0 4401.0 4435.0 2038.00
26 Mar, 2025 4434.0 4443.0 4401.0 4425.0 2060.00
25 Mar, 2025 4470.0 4559.0 4352.0 4434.0 8181.00
24 Mar, 2025 4271.0 4542.0 4271.0 4470.0 2504.00
23 Mar, 2025 4642.0 4642.0 4210.0 4271.0 1584.00