Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2025 4874.0 4874.0 4747.0 4802.0 772.00
06 Mar, 2025 4878.0 4996.0 4817.0 4874.0 930.00
05 Mar, 2025 4879.0 5036.0 4800.0 4878.0 1513.00
04 Mar, 2025 5051.0 5051.0 4768.0 4879.0 1608.00
03 Mar, 2025 5208.0 5208.0 5000.0 5051.0 705.00
02 Mar, 2025 5450.0 5450.0 5200.0 5208.0 291.00
27 Feb, 2025 5430.0 5450.0 5352.0 5450.0 1053.00
26 Feb, 2025 5391.0 5474.0 5370.0 5430.0 3815.00
25 Feb, 2025 5488.0 5488.0 5334.0 5391.0 347.00
24 Feb, 2025 5488.0 5488.0 5488.0 5488.0 679.00