Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)
ILA 4682.0
(0.15%)
ILA 4682.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5476.0 | 5683.0 | 5341.0 | 5488.0 | 1535.00 |
| 19 Feb, 2025 | 5552.0 | 5555.0 | 5400.0 | 5476.0 | 3483.00 |
| 18 Feb, 2025 | 5545.0 | 5648.0 | 5531.0 | 5552.0 | 2046.00 |
| 17 Feb, 2025 | 5539.0 | 5641.0 | 5510.0 | 5545.0 | 1311.00 |
| 16 Feb, 2025 | 5514.0 | 5622.0 | 5510.0 | 5539.0 | 7975.00 |
| 14 Feb, 2025 | 5393.0 | 5600.0 | 5393.0 | 5514.0 | 2922.00 |
| 13 Feb, 2025 | 5393.0 | 5600.0 | 5393.0 | 5514.0 | 11.24 Thousand |
| 12 Feb, 2025 | 5519.0 | 5691.0 | 5350.0 | 5393.0 | 11.24 Thousand |
| 11 Feb, 2025 | 5548.0 | 5555.0 | 5430.0 | 5519.0 | 12.39 Thousand |
| 10 Feb, 2025 | 5591.0 | 5600.0 | 5509.0 | 5548.0 | 12.39 Thousand |
AUGN
IDIN
GCMSECU
ZRO
AEL
CONTILI