Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)
ILA 4682.0
(0.15%)
ILA 4682.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4669.0 | 4669.0 | 4641.0 | 4642.0 | 633.00 |
| 19 Mar, 2025 | 4754.0 | 4754.0 | 4401.0 | 4669.0 | 821.00 |
| 18 Mar, 2025 | 4753.0 | 4843.0 | 4682.0 | 4754.0 | 3624.00 |
| 17 Mar, 2025 | 4644.0 | 4766.0 | 4644.0 | 4753.0 | 1039.00 |
| 16 Mar, 2025 | 4484.0 | 4698.0 | 4484.0 | 4644.0 | 890.00 |
| 13 Mar, 2025 | 4542.0 | 4598.0 | 4388.0 | 4484.0 | 2233.00 |
| 12 Mar, 2025 | 4473.0 | 4600.0 | 4473.0 | 4542.0 | 3717.00 |
| 11 Mar, 2025 | 4596.0 | 4596.0 | 4369.0 | 4473.0 | 3365.00 |
| 10 Mar, 2025 | 4802.0 | 4836.0 | 4440.0 | 4596.0 | 1365.00 |
| 09 Mar, 2025 | 4874.0 | 4874.0 | 4747.0 | 4802.0 | 772.00 |
AUGN
IDIN
GCMSECU
ZRO
AEL
CONTILI