Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)
ILA 4682.0
(0.15%)
ILA 4682.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5591.0 | 5600.0 | 5509.0 | 5548.0 | 12.39 Thousand |
| 09 Feb, 2025 | 5400.0 | 5606.0 | 5400.0 | 5591.0 | 10.77 Thousand |
| 07 Feb, 2025 | 5018.0 | 5400.0 | 5013.0 | 5400.0 | 33.44 Thousand |
| 06 Feb, 2025 | 5018.0 | 5400.0 | 5013.0 | 5400.0 | 33.44 Thousand |
| 05 Feb, 2025 | 4965.0 | 5200.0 | 4947.0 | 5018.0 | 6174.00 |
| 04 Feb, 2025 | 4827.0 | 5000.0 | 4827.0 | 4965.0 | 2793.00 |
| 03 Feb, 2025 | 4832.0 | 4850.0 | 4782.0 | 4827.0 | 3303.00 |
| 02 Feb, 2025 | 4779.0 | 4849.0 | 4660.0 | 4832.0 | 3303.00 |
| 31 Jan, 2025 | 4531.0 | 4797.0 | 4531.0 | 4779.0 | 25.64 Thousand |
| 30 Jan, 2025 | 4531.0 | 4797.0 | 4531.0 | 4779.0 | 25.64 Thousand |
AUGN
IDIN
GCMSECU
ZRO
AEL
CONTILI