Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4580.0 4914.0 4580.0 4671.0 2794.00
16 Jan, 2025 4580.0 4914.0 4580.0 4671.0 6887.00
15 Jan, 2025 4580.0 4654.0 4561.0 4580.0 6887.00
14 Jan, 2025 4512.0 4556.0 4477.0 4517.0 5960.00
13 Jan, 2025 4650.0 4650.0 4483.0 4512.0 5960.00
12 Jan, 2025 4650.0 4650.0 4483.0 4512.0 4519.00
10 Jan, 2025 4765.0 4765.0 4629.0 4650.0 16.91 Thousand
09 Jan, 2025 4851.0 5000.0 4750.0 4765.0 16.91 Thousand
08 Jan, 2025 4893.0 4900.0 4766.0 4851.0 1950.00
07 Jan, 2025 4948.0 5003.0 4864.0 4893.0 7778.00