Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 4996.0 5038.0 4908.0 4968.0 2461.00
24 Dec, 2024 5035.0 5050.0 4801.0 4996.0 4849.00
23 Dec, 2024 5249.0 5249.0 5008.0 5035.0 4849.00
22 Dec, 2024 5249.0 5249.0 5008.0 5035.0 2212.00
20 Dec, 2024 5024.0 5024.0 4955.0 4957.0 1834.00
19 Dec, 2024 4910.0 5083.0 4910.0 5024.0 3219.00
18 Dec, 2024 4821.0 4970.0 4821.0 4910.0 3434.00
17 Dec, 2024 4816.0 4869.0 4798.0 4821.0 3434.00
16 Dec, 2024 4833.0 5000.0 4750.0 4815.0 3425.00
15 Dec, 2024 4833.0 5000.0 4750.0 4815.0 3425.00