Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 4833.0 5000.0 4750.0 4815.0 3425.00
13 Dec, 2024 4766.0 4892.0 4766.0 4833.0 2305.00
12 Dec, 2024 4866.0 4866.0 4687.0 4766.0 5045.00
11 Dec, 2024 4770.0 4986.0 4770.0 4886.0 5045.00
10 Dec, 2024 4591.0 4816.0 4591.0 4748.0 9877.00
09 Dec, 2024 4500.0 4653.0 4499.0 4591.0 9877.00
08 Dec, 2024 4500.0 4653.0 4499.0 4591.0 6011.00
06 Dec, 2024 4435.0 4500.0 4410.0 4500.0 8596.00
05 Dec, 2024 4405.0 4450.0 4400.0 4435.0 8596.00
04 Dec, 2024 4403.0 4437.0 4393.0 4405.0 4985.00