Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3900.0 4055.0 3900.0 3993.0 4159.00
20 Nov, 2024 3997.0 4165.0 3894.0 3900.0 5467.00
19 Nov, 2024 3891.0 4081.0 3891.0 3997.0 5467.00
18 Nov, 2024 3997.0 4010.0 3887.0 4001.0 3022.00
17 Nov, 2024 3997.0 4010.0 3887.0 4001.0 3022.00
15 Nov, 2024 4016.0 4046.0 3927.0 3997.0 1875.00
14 Nov, 2024 4000.0 4141.0 3991.0 4013.0 5886.00
13 Nov, 2024 3861.0 4020.0 3850.0 4000.0 5886.00
12 Nov, 2024 3615.0 4173.0 3586.0 3861.0 40.85 Thousand
11 Nov, 2024 3560.0 3640.0 3522.0 3615.0 40.85 Thousand