Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4406.0 4444.0 4367.0 4403.0 4985.00
02 Dec, 2024 4303.0 4417.0 4303.0 4406.0 7304.00
01 Dec, 2024 4303.0 4417.0 4303.0 4406.0 7304.00
29 Nov, 2024 4222.0 4321.0 4221.0 4303.0 3966.00
28 Nov, 2024 4111.0 4221.0 4111.0 4208.0 3966.00
27 Nov, 2024 4047.0 4120.0 4047.0 4111.0 951.00
26 Nov, 2024 4000.0 4099.0 4000.0 4047.0 1780.00
25 Nov, 2024 4005.0 4099.0 4000.0 4019.0 1780.00
24 Nov, 2024 4005.0 4099.0 4000.0 4019.0 1540.00
22 Nov, 2024 3993.0 4143.0 3993.0 4005.0 4159.00