Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)
ILA 4682.0
(0.15%)
ILA 4682.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 3560.0 | 3640.0 | 3522.0 | 3615.0 | 3952.00 |
| 08 Nov, 2024 | 3621.0 | 3651.0 | 3560.0 | 3560.0 | 21.26 Thousand |
| 07 Nov, 2024 | 3563.0 | 3696.0 | 3563.0 | 3621.0 | 21.26 Thousand |
| 06 Nov, 2024 | 3599.0 | 3599.0 | 3535.0 | 3563.0 | 8748.00 |
| 05 Nov, 2024 | 3642.0 | 3666.0 | 3579.0 | 3593.0 | 8748.00 |
| 04 Nov, 2024 | 3675.0 | 3716.0 | 3630.0 | 3642.0 | 4603.00 |
| 03 Nov, 2024 | 3675.0 | 3716.0 | 3630.0 | 3642.0 | 2781.00 |
| 01 Nov, 2024 | 3976.0 | 3976.0 | 3642.0 | 3675.0 | 15.55 Thousand |
| 31 Oct, 2024 | 3695.0 | 4030.0 | 3695.0 | 3861.0 | 21.64 Thousand |
| 30 Oct, 2024 | 3436.0 | 3760.0 | 3436.0 | 3693.0 | 26.6 Thousand |
AUGN
IDIN
GCMSECU
ZRO
AEL
CONTILI