Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3386.0 3520.0 3386.0 3453.0 2217.00
14 Oct, 2024 3341.0 3490.0 3245.0 3386.0 705.00
13 Oct, 2024 3341.0 3490.0 3245.0 3386.0 277.00
11 Oct, 2024 3401.0 3479.0 3306.0 3341.0 450.00
10 Oct, 2024 3414.0 3414.0 3308.0 3401.0 823.00
09 Oct, 2024 3425.0 3474.0 3388.0 3414.0 823.00
08 Oct, 2024 3375.0 3480.0 3375.0 3425.0 923.00
07 Oct, 2024 3339.0 3395.0 3339.0 3375.0 923.00
06 Oct, 2024 3339.0 3395.0 3339.0 3375.0 510.00
01 Oct, 2024 3345.0 3365.0 3303.0 3339.0 2711.00