Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 3372.0 3372.0 3264.0 3345.0 841.00
29 Sep, 2024 3350.0 3459.0 3350.0 3372.0 1716.00
26 Sep, 2024 3319.0 3369.0 3319.0 3350.0 4020.00
25 Sep, 2024 3327.0 3327.0 3300.0 3319.0 686.00
24 Sep, 2024 3274.0 3351.0 3251.0 3327.0 588.00
23 Sep, 2024 3281.0 3352.0 3219.0 3274.0 3033.00
22 Sep, 2024 3320.0 3399.0 3261.0 3281.0 211.00
19 Sep, 2024 3379.0 3379.0 3273.0 3320.0 129.00
18 Sep, 2024 3364.0 3447.0 3333.0 3379.0 357.00
17 Sep, 2024 3460.0 3460.0 3350.0 3364.0 867.00