Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)
ILA 4682.0
(0.15%)
ILA 4682.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3601.0 | 3679.0 | 3520.0 | 3571.0 | 800.00 |
| 02 Sep, 2024 | 3595.0 | 3721.0 | 3570.0 | 3601.0 | 1915.00 |
| 01 Sep, 2024 | 3601.0 | 3613.0 | 3562.0 | 3595.0 | 500.00 |
| 29 Aug, 2024 | 3599.0 | 3606.0 | 3599.0 | 3601.0 | 210.00 |
| 28 Aug, 2024 | 3586.0 | 3660.0 | 3578.0 | 3599.0 | 1749.00 |
| 27 Aug, 2024 | 3544.0 | 3610.0 | 3430.0 | 3586.0 | 1682.00 |
| 26 Aug, 2024 | 3558.0 | 3560.0 | 3480.0 | 3544.0 | 1069.00 |
| 25 Aug, 2024 | 3512.0 | 3600.0 | 3512.0 | 3558.0 | 620.00 |
| 22 Aug, 2024 | 3522.0 | 3522.0 | 3489.0 | 3512.0 | 952.00 |
| 21 Aug, 2024 | 3505.0 | 3523.0 | 3505.0 | 3506.0 | 478.00 |
AUGN
IDIN
GCMSECU
ZRO
AEL
CONTILI