Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)
ILA 4682.0
(0.15%)
ILA 4682.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3498.0 | 3525.0 | 3392.0 | 3505.0 | 3673.00 |
| 19 Aug, 2024 | 3498.0 | 3498.0 | 3498.0 | 3498.0 | 184.00 |
| 18 Aug, 2024 | 3382.0 | 3537.0 | 3382.0 | 3498.0 | 2133.00 |
| 15 Aug, 2024 | 3349.0 | 3386.0 | 3349.0 | 3382.0 | 647.00 |
| 14 Aug, 2024 | 3382.0 | 3382.0 | 3301.0 | 3349.0 | 2472.00 |
| 12 Aug, 2024 | 3447.0 | 3545.0 | 3280.0 | 3382.0 | 996.00 |
| 11 Aug, 2024 | 3385.0 | 3450.0 | 3385.0 | 3447.0 | 2107.00 |
| 08 Aug, 2024 | 3233.0 | 3433.0 | 3233.0 | 3385.0 | 543.00 |
| 07 Aug, 2024 | 3166.0 | 3270.0 | 3153.0 | 3233.0 | 1386.00 |
| 06 Aug, 2024 | 3101.0 | 3258.0 | 3101.0 | 3166.0 | 3514.00 |
AUGN
IDIN
GCMSECU
ZRO
AEL
CONTILI