Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)
ILA 4682.0
(0.15%)
ILA 4682.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2998.0 | 3170.0 | 2940.0 | 3102.0 | 9675.00 |
| 04 Aug, 2024 | 3120.0 | 3120.0 | 3054.0 | 3097.0 | 6625.00 |
| 01 Aug, 2024 | 3310.0 | 3310.0 | 3120.0 | 3120.0 | 38 Thousand |
| 31 Jul, 2024 | 3400.0 | 3430.0 | 3316.0 | 3335.0 | 2206.00 |
| 30 Jul, 2024 | 3550.0 | 3550.0 | 3379.0 | 3430.0 | 3333.00 |
| 29 Jul, 2024 | 3627.0 | 3627.0 | 3401.0 | 3480.0 | 1766.00 |
| 28 Jul, 2024 | 3608.0 | 3608.0 | 3453.0 | 3491.0 | 4966.00 |
| 25 Jul, 2024 | 3636.0 | 3636.0 | 3581.0 | 3608.0 | 1894.00 |
| 24 Jul, 2024 | 3578.0 | 3722.0 | 3565.0 | 3636.0 | 10.21 Thousand |
| 23 Jul, 2024 | 3556.0 | 3594.0 | 3556.0 | 3578.0 | 6830.00 |
AUGN
IDIN
GCMSECU
ZRO
AEL
CONTILI