Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3130.0 3189.0 3067.0 3130.0 1407.00
07 Jul, 2024 2986.0 3195.0 2986.0 3098.0 8775.00
04 Jul, 2024 2869.0 3050.0 2869.0 2986.0 1338.00
03 Jul, 2024 2884.0 2905.0 2810.0 2869.0 4591.00
02 Jul, 2024 2893.0 2902.0 2789.0 2884.0 7705.00
01 Jul, 2024 2904.0 3008.0 2816.0 2893.0 955.00
30 Jun, 2024 2924.0 2976.0 2851.0 2904.0 2108.00
27 Jun, 2024 2897.0 2946.0 2755.0 2924.0 4112.00
26 Jun, 2024 2796.0 3079.0 2796.0 2897.0 10.35 Thousand
25 Jun, 2024 2783.0 2830.0 2783.0 2796.0 2204.00