Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)
ILA 4682.0
(0.15%)
ILA 4682.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3220.0 | 3220.0 | 2921.0 | 3033.0 | 5269.00 |
| 05 Jun, 2024 | 3182.0 | 3182.0 | 3041.0 | 3090.0 | 3665.00 |
| 04 Jun, 2024 | 3148.0 | 3286.0 | 3104.0 | 3182.0 | 7912.00 |
| 03 Jun, 2024 | 3317.0 | 3317.0 | 3109.0 | 3148.0 | 2371.00 |
| 02 Jun, 2024 | 3117.0 | 3162.0 | 3053.0 | 3141.0 | 892.00 |
| 30 May, 2024 | 3163.0 | 3163.0 | 3061.0 | 3117.0 | 1906.00 |
| 29 May, 2024 | 3154.0 | 3200.0 | 3080.0 | 3163.0 | 2500.00 |
| 28 May, 2024 | 3137.0 | 3188.0 | 3073.0 | 3154.0 | 935.00 |
| 27 May, 2024 | 3177.0 | 3182.0 | 3105.0 | 3137.0 | 2186.00 |
| 26 May, 2024 | 3207.0 | 3207.0 | 3160.0 | 3177.0 | 3864.00 |
AUGN
IDIN
GCMSECU
ZRO
AEL
CONTILI