Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 3207.0 3207.0 3160.0 3177.0 3864.00
23 May, 2024 3278.0 3278.0 3183.0 3207.0 2321.00
22 May, 2024 3298.0 3346.0 3260.0 3278.0 1586.00
21 May, 2024 3394.0 3468.0 3280.0 3298.0 3918.00
20 May, 2024 3365.0 3521.0 3302.0 3394.0 2928.00
19 May, 2024 3300.0 3407.0 3300.0 3365.0 3313.00
16 May, 2024 3501.0 3501.0 3389.0 3437.0 3363.00
15 May, 2024 3600.0 3600.0 3450.0 3501.0 459.00
12 May, 2024 3600.0 3600.0 3440.0 3469.0 1633.00
09 May, 2024 3548.0 3555.0 3466.0 3516.0 1677.00