Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2832.0 2832.0 2781.0 2783.0 2648.00
23 Jun, 2024 2896.0 2896.0 2796.0 2832.0 1268.00
20 Jun, 2024 2962.0 2962.0 2875.0 2896.0 2183.00
19 Jun, 2024 2770.0 2998.0 2770.0 2962.0 2821.00
18 Jun, 2024 2818.0 2818.0 2751.0 2770.0 1418.00
17 Jun, 2024 2813.0 2855.0 2796.0 2818.0 6343.00
16 Jun, 2024 2857.0 2857.0 2790.0 2813.0 1486.00
13 Jun, 2024 2896.0 2896.0 2819.0 2857.0 1172.00
10 Jun, 2024 2952.0 2952.0 2831.0 2896.0 4266.00
09 Jun, 2024 3020.0 3020.0 2951.0 2952.0 1417.00