Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3580.0 3625.0 3535.0 3556.0 5240.00
21 Jul, 2024 3550.0 3597.0 3550.0 3580.0 1062.00
18 Jul, 2024 3604.0 3604.0 3560.0 3580.0 1051.00
17 Jul, 2024 3585.0 3624.0 3584.0 3604.0 7655.00
16 Jul, 2024 3500.0 3623.0 3500.0 3584.0 7640.00
15 Jul, 2024 3415.0 3581.0 3415.0 3500.0 37.01 Thousand
14 Jul, 2024 3323.0 3499.0 3323.0 3415.0 4629.00
11 Jul, 2024 3220.0 3358.0 3204.0 3323.0 12.01 Thousand
10 Jul, 2024 3189.0 3279.0 3189.0 3204.0 498.00
09 Jul, 2024 3130.0 3255.0 3130.0 3189.0 9330.00