Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)
ILA 4682.0
(0.15%)
ILA 4682.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3489.0 | 3564.0 | 3468.0 | 3526.0 | 3104.00 |
| 06 May, 2024 | 3473.0 | 3548.0 | 3460.0 | 3489.0 | 662.00 |
| 05 May, 2024 | 3480.0 | 3497.0 | 3467.0 | 3473.0 | 3696.00 |
| 02 May, 2024 | 3536.0 | 3536.0 | 3387.0 | 3480.0 | 7534.00 |
| 01 May, 2024 | 3399.0 | 3493.0 | 3357.0 | 3380.0 | 581.00 |
| 30 Apr, 2024 | 3549.0 | 3549.0 | 3378.0 | 3399.0 | 3400.00 |
| 25 Apr, 2024 | 3540.0 | 3540.0 | 3384.0 | 3418.0 | 1001.00 |
| 24 Apr, 2024 | 3423.0 | 3547.0 | 3390.0 | 3421.0 | 1998.00 |
| 21 Apr, 2024 | 3466.0 | 3594.0 | 3258.0 | 3423.0 | 10.54 Thousand |
| 18 Apr, 2024 | 3476.0 | 3553.0 | 3366.0 | 3466.0 | 15.95 Thousand |
AUGN
IDIN
GCMSECU
ZRO
AEL
CONTILI