Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 3577.0 3577.0 3441.0 3476.0 1774.00
16 Apr, 2024 3528.0 3528.0 3370.0 3441.0 7118.00
15 Apr, 2024 3521.0 3600.0 3481.0 3528.0 4371.00
14 Apr, 2024 3599.0 3599.0 3420.0 3521.0 7706.00
11 Apr, 2024 3778.0 3778.0 3500.0 3599.0 3487.00
10 Apr, 2024 3772.0 3772.0 3658.0 3718.0 1317.00
09 Apr, 2024 3752.0 3775.0 3723.0 3752.0 2177.00
08 Apr, 2024 3778.0 3778.0 3697.0 3752.0 1023.00
07 Apr, 2024 3778.0 3778.0 3650.0 3664.0 1360.00
04 Apr, 2024 3778.0 3778.0 3600.0 3646.0 5717.00