Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 3500.0 3500.0 3366.0 3390.0 7844.00
19 Mar, 2024 3410.0 3453.0 3354.0 3366.0 2659.00
18 Mar, 2024 3269.0 3450.0 3267.0 3367.0 11.7 Thousand
17 Mar, 2024 3299.0 3299.0 3243.0 3257.0 3360.00
14 Mar, 2024 3315.0 3315.0 3277.0 3302.0 720.00
13 Mar, 2024 3350.0 3350.0 3300.0 3315.0 269.00
12 Mar, 2024 3388.0 3479.0 3301.0 3312.0 3839.00
11 Mar, 2024 3480.0 3480.0 3336.0 3388.0 1254.00
10 Mar, 2024 3425.0 3434.0 3405.0 3424.0 2224.00
07 Mar, 2024 3399.0 3487.0 3399.0 3419.0 13.86 Thousand