Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 3307.0 3358.0 3295.0 3348.0 5963.00
18 Feb, 2024 3349.0 3349.0 3297.0 3307.0 1488.00
15 Feb, 2024 3142.0 3376.0 3115.0 3307.0 2936.00
14 Feb, 2024 3103.0 3136.0 3069.0 3119.0 1467.00
13 Feb, 2024 3142.0 3142.0 3064.0 3103.0 2852.00
12 Feb, 2024 2926.0 3142.0 2926.0 3077.0 2919.00
11 Feb, 2024 3060.0 3060.0 2895.0 2926.0 3633.00
08 Feb, 2024 2958.0 3051.0 2958.0 3016.0 1840.00
07 Feb, 2024 2909.0 2976.0 2909.0 2958.0 1111.00
06 Feb, 2024 2895.0 2946.0 2882.0 2909.0 2227.00