Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2912.0 2974.0 2820.0 2836.0 1556.00
22 Jan, 2024 2882.0 3080.0 2866.0 2912.0 4235.00
21 Jan, 2024 2853.0 2913.0 2853.0 2882.0 1170.00
18 Jan, 2024 2780.0 2893.0 2780.0 2853.0 5171.00
17 Jan, 2024 2790.0 2844.0 2718.0 2780.0 1291.00
16 Jan, 2024 2914.0 2916.0 2760.0 2790.0 5702.00
15 Jan, 2024 2923.0 2923.0 2886.0 2914.0 473.00
14 Jan, 2024 2893.0 2971.0 2893.0 2923.0 1098.00
11 Jan, 2024 2913.0 2992.0 2839.0 2893.0 6497.00
10 Jan, 2024 2930.0 3119.0 2900.0 2913.0 3153.00