Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2900.0 2941.0 2878.0 2895.0 3787.00
04 Feb, 2024 2899.0 2961.0 2800.0 2892.0 1958.00
01 Feb, 2024 2875.0 2946.0 2875.0 2899.0 3582.00
31 Jan, 2024 2816.0 2888.0 2768.0 2875.0 2782.00
30 Jan, 2024 2915.0 2915.0 2793.0 2816.0 1736.00
29 Jan, 2024 2920.0 2920.0 2772.0 2817.0 13.16 Thousand
28 Jan, 2024 2855.0 2952.0 2855.0 2920.0 2733.00
25 Jan, 2024 2820.0 2887.0 2800.0 2855.0 1506.00
24 Jan, 2024 2836.0 2993.0 2750.0 2820.0 5667.00
23 Jan, 2024 2912.0 2974.0 2820.0 2836.0 1556.00