Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 3500.0 3500.0 3329.0 3347.0 4085.00
04 Mar, 2024 3500.0 3500.0 3446.0 3469.0 4096.00
03 Mar, 2024 3368.0 3499.0 3368.0 3490.0 9667.00
29 Feb, 2024 3320.0 3427.0 3119.0 3368.0 1709.00
28 Feb, 2024 3470.0 3470.0 3281.0 3320.0 5045.00
26 Feb, 2024 3365.0 3468.0 3365.0 3417.0 8275.00
25 Feb, 2024 3333.0 3392.0 3333.0 3364.0 2006.00
22 Feb, 2024 3340.0 3359.0 3308.0 3333.0 4930.00
21 Feb, 2024 3430.0 3430.0 3334.0 3349.0 5928.00
20 Feb, 2024 3348.0 3380.0 3300.0 3363.0 2066.00