Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 3778.0 3778.0 3740.0 3768.0 904.00
02 Apr, 2024 3820.0 3820.0 3638.0 3731.0 2898.00
01 Apr, 2024 3782.0 3785.0 3721.0 3778.0 4596.00
31 Mar, 2024 3710.0 3735.0 3669.0 3715.0 4237.00
28 Mar, 2024 3708.0 3708.0 3636.0 3667.0 580.00
27 Mar, 2024 3650.0 3650.0 3624.0 3627.0 2516.00
26 Mar, 2024 3605.0 3605.0 3490.0 3564.0 3525.00
25 Mar, 2024 3532.0 3654.0 3532.0 3591.0 3383.00
21 Mar, 2024 3390.0 3533.0 3390.0 3501.0 14.22 Thousand
20 Mar, 2024 3500.0 3500.0 3366.0 3390.0 7844.00