Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)
ILA 4682.0
(0.15%)
ILA 4682.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3031.0 | 3031.0 | 2900.0 | 2930.0 | 4508.00 |
| 08 Jan, 2024 | 3138.0 | 3142.0 | 3019.0 | 3031.0 | 6361.00 |
| 07 Jan, 2024 | 3126.0 | 3167.0 | 3000.0 | 3138.0 | 14.82 Thousand |
| 04 Jan, 2024 | 3057.0 | 3172.0 | 3057.0 | 3126.0 | 14.28 Thousand |
| 03 Jan, 2024 | 3017.0 | 3127.0 | 3017.0 | 3057.0 | 3288.00 |
| 02 Jan, 2024 | 3081.0 | 3160.0 | 2944.0 | 3017.0 | 6179.00 |
| 01 Jan, 2024 | 2904.0 | 3164.0 | 2904.0 | 3081.0 | 11.93 Thousand |
| 31 Dec, 2023 | 2794.0 | 2987.0 | 2794.0 | 2904.0 | 5689.00 |
| 28 Dec, 2023 | 2938.0 | 2955.0 | 2835.0 | 2852.0 | 10.02 Thousand |
| 27 Dec, 2023 | 2880.0 | 3025.0 | 2879.0 | 2938.0 | 5761.00 |
AUGN
IDIN
GCMSECU
ZRO
AEL
CONTILI