Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2733.0 2808.0 2668.0 2688.0 4886.00
11 Dec, 2023 2800.0 2810.0 2711.0 2733.0 8025.00
10 Dec, 2023 2947.0 2994.0 2860.0 2878.0 3231.00
07 Dec, 2023 2904.0 2955.0 2904.0 2947.0 488.00
06 Dec, 2023 2849.0 2921.0 2849.0 2904.0 2371.00
05 Dec, 2023 2727.0 2840.0 2727.0 2833.0 6892.00
04 Dec, 2023 2658.0 2785.0 2690.0 2727.0 6583.00
03 Dec, 2023 2678.0 2716.0 2555.0 2658.0 12.66 Thousand
30 Nov, 2023 2785.0 2785.0 2613.0 2678.0 6007.00
29 Nov, 2023 2750.0 2813.0 2770.0 2785.0 1438.00