Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)
ILA 4682.0
(0.15%)
ILA 4682.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2447.0 | 2520.0 | 2429.0 | 2478.0 | 1894.00 |
| 13 Nov, 2023 | 2476.0 | 2480.0 | 2407.0 | 2447.0 | 5706.00 |
| 12 Nov, 2023 | 2583.0 | 2588.0 | 2470.0 | 2476.0 | 5124.00 |
| 09 Nov, 2023 | 2564.0 | 2572.0 | 2491.0 | 2525.0 | 1500.00 |
| 08 Nov, 2023 | 2494.0 | 2575.0 | 2530.0 | 2564.0 | 3840.00 |
| 07 Nov, 2023 | 2486.0 | 2550.0 | 2439.0 | 2494.0 | 17.68 Thousand |
| 06 Nov, 2023 | 2502.0 | 2574.0 | 2450.0 | 2486.0 | 10.27 Thousand |
| 05 Nov, 2023 | 2573.0 | 2573.0 | 2458.0 | 2502.0 | 12.84 Thousand |
| 02 Nov, 2023 | 2384.0 | 2574.0 | 2384.0 | 2384.0 | 181.97 Thousand |
| 01 Nov, 2023 | 2295.0 | 2463.0 | 2263.0 | 2384.0 | 9505.00 |
AUGN
IDIN
GCMSECU
ZRO
AEL
CONTILI