Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2779.0 2777.0 2700.0 2717.0 1921.00
17 Oct, 2023 2822.0 2885.0 2717.0 2779.0 8468.00
16 Oct, 2023 2672.0 2844.0 2688.0 2822.0 4675.00
15 Oct, 2023 2878.0 2880.0 2664.0 2672.0 13.72 Thousand
12 Oct, 2023 2862.0 2992.0 2845.0 2878.0 12.19 Thousand
11 Oct, 2023 2981.0 2982.0 2808.0 2862.0 7642.00
10 Oct, 2023 3000.0 3005.0 2922.0 2981.0 11.6 Thousand
09 Oct, 2023 2721.0 3000.0 2620.0 3000.0 80.48 Thousand
08 Oct, 2023 2933.0 2933.0 2713.0 2721.0 2572.00
05 Oct, 2023 2955.0 2961.0 2920.0 2933.0 878.00