Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)
ILA 4682.0
(0.15%)
ILA 4682.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2295.0 | 2463.0 | 2263.0 | 2384.0 | 9505.00 |
| 31 Oct, 2023 | 2273.0 | 2273.0 | 2273.0 | 2273.0 | - |
| 30 Oct, 2023 | 2252.0 | 2318.0 | 2256.0 | 2273.0 | 16 Thousand |
| 29 Oct, 2023 | 2283.0 | 2350.0 | 2160.0 | 2252.0 | 19.02 Thousand |
| 26 Oct, 2023 | 2380.0 | 2380.0 | 2251.0 | 2283.0 | 18.52 Thousand |
| 25 Oct, 2023 | 2430.0 | 2430.0 | 2343.0 | 2358.0 | 11.72 Thousand |
| 24 Oct, 2023 | 2372.0 | 2551.0 | 2353.0 | 2430.0 | 6970.00 |
| 23 Oct, 2023 | 2451.0 | 2454.0 | 2340.0 | 2372.0 | 17.45 Thousand |
| 22 Oct, 2023 | 2565.0 | 2550.0 | 2399.0 | 2451.0 | 16.41 Thousand |
| 19 Oct, 2023 | 2664.0 | 2741.0 | 2523.0 | 2565.0 | 10.73 Thousand |
AUGN
IDIN
GCMSECU
ZRO
AEL
CONTILI