Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2736.0 2779.0 2685.0 2750.0 2529.00
27 Nov, 2023 2738.0 2775.0 2670.0 2736.0 4282.00
26 Nov, 2023 2676.0 2749.0 2713.0 2738.0 1290.00
23 Nov, 2023 2695.0 2713.0 2600.0 2676.0 2089.00
22 Nov, 2023 2653.0 2718.0 2661.0 2695.0 5018.00
21 Nov, 2023 2603.0 2671.0 2603.0 2653.0 1756.00
20 Nov, 2023 2603.0 2640.0 2535.0 2603.0 18.29 Thousand
19 Nov, 2023 2584.0 2610.0 2532.0 2603.0 4118.00
16 Nov, 2023 2528.0 2610.0 2565.0 2584.0 2001.00
15 Nov, 2023 2478.0 2578.0 2486.0 2528.0 4799.00