Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2961.0 3129.0 2856.0 2880.0 11.71 Thousand
25 Dec, 2023 2975.0 3046.0 2946.0 2999.0 3742.00
24 Dec, 2023 3151.0 3155.0 3000.0 3029.0 3874.00
21 Dec, 2023 3300.0 3300.0 3082.0 3151.0 5555.00
20 Dec, 2023 3221.0 3300.0 3221.0 3284.0 2763.00
19 Dec, 2023 3256.0 3278.0 3147.0 3221.0 1122.00
18 Dec, 2023 3049.0 3283.0 3049.0 3256.0 3295.00
17 Dec, 2023 2835.0 3063.0 2835.0 3049.0 7217.00
14 Dec, 2023 2634.0 2895.0 2634.0 2835.0 7086.00
13 Dec, 2023 2688.0 2688.0 2596.0 2634.0 5071.00