Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 3540.0 3540.0 3313.0 3460.0 418.00
15 Sep, 2024 3575.0 3575.0 3539.0 3540.0 98.00
12 Sep, 2024 3630.0 3630.0 3535.0 3575.0 222.00
11 Sep, 2024 3592.0 3592.0 3555.0 3572.0 137.00
10 Sep, 2024 3607.0 3676.0 3570.0 3592.0 1389.00
09 Sep, 2024 3575.0 3617.0 3575.0 3607.0 530.00
08 Sep, 2024 3580.0 3597.0 3566.0 3575.0 252.00
05 Sep, 2024 3576.0 3599.0 3522.0 3580.0 464.00
04 Sep, 2024 3619.0 3619.0 3516.0 3576.0 1700.00
03 Sep, 2024 3601.0 3679.0 3520.0 3571.0 800.00