Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 4948.0 5003.0 4864.0 4893.0 7778.00
06 Jan, 2025 4932.0 5068.0 4896.0 4948.0 7778.00
05 Jan, 2025 4932.0 5068.0 4896.0 4948.0 1665.00
03 Jan, 2025 4856.0 5099.0 4750.0 4932.0 2844.00
02 Jan, 2025 4823.0 4934.0 4801.0 4856.0 4994.00
01 Jan, 2025 4780.0 4899.0 4780.0 4823.0 4994.00
31 Dec, 2024 4793.0 4839.0 4690.0 4780.0 2425.00
30 Dec, 2024 4865.0 4867.0 4730.0 4793.0 2191.00
29 Dec, 2024 4865.0 4867.0 4730.0 4793.0 1907.00
27 Dec, 2024 4978.0 4978.0 4800.0 4865.0 851.00