BioLight Life Sciences Ltd. (BOLT.TA)

ILA 642.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 485.0 487.1 468.0 483.0 8491.00
22 Dec, 2024 485.0 487.1 468.0 483.0 2391.00
20 Dec, 2024 486.3 505.0 462.1 485.0 23.5 Thousand
19 Dec, 2024 474.0 493.9 474.0 486.3 23.5 Thousand
18 Dec, 2024 490.2 490.2 474.0 480.3 7725.00
17 Dec, 2024 486.0 499.9 480.7 490.2 28.48 Thousand
16 Dec, 2024 496.7 517.4 496.7 510.9 28.48 Thousand
15 Dec, 2024 496.7 517.4 496.7 510.9 260.00
13 Dec, 2024 492.4 504.8 478.0 496.7 2126.00
12 Dec, 2024 500.0 553.3 484.0 492.4 41.45 Thousand