BioLight Life Sciences Ltd. (BOLT.TA)
ILA 642.0
(0.0%)
ILA 642.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 500.0 | 500.0 | 499.9 | 499.9 | 41.45 Thousand |
| 10 Dec, 2024 | 500.0 | 500.0 | 499.9 | 499.9 | 531.00 |
| 09 Dec, 2024 | 493.5 | 500.0 | 493.5 | 500.0 | 759.00 |
| 08 Dec, 2024 | 493.5 | 500.0 | 493.5 | 500.0 | 759.00 |
| 06 Dec, 2024 | 500.0 | 500.0 | 485.0 | 493.5 | 4177.00 |
| 05 Dec, 2024 | 494.6 | 499.8 | 494.6 | 495.4 | 4177.00 |
| 04 Dec, 2024 | 504.0 | 505.0 | 478.0 | 482.5 | 12.03 Thousand |
| 03 Dec, 2024 | 528.4 | 582.1 | 482.0 | 504.0 | 37.28 Thousand |
| 02 Dec, 2024 | 521.1 | 562.5 | 510.0 | 528.4 | 37.28 Thousand |
| 01 Dec, 2024 | 521.1 | 562.5 | 510.0 | 528.4 | 2414.00 |
FRDN
CASH
1660
THANGAMAYL
RUBFILA
NRSCF