BioLight Life Sciences Ltd. (BOLT.TA)
ILA 642.0
(0.0%)
ILA 642.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 543.7 | 574.7 | 543.7 | 548.2 | 3643.00 |
| 01 Jan, 2025 | 552.9 | 552.9 | 530.0 | 543.7 | 3643.00 |
| 31 Dec, 2024 | 563.3 | 563.3 | 540.0 | 552.9 | 2538.00 |
| 30 Dec, 2024 | 504.3 | 562.0 | 485.0 | 557.7 | 18.48 Thousand |
| 29 Dec, 2024 | 504.3 | 562.0 | 485.0 | 557.7 | 18.48 Thousand |
| 27 Dec, 2024 | 493.3 | 505.0 | 493.3 | 504.3 | 4256.00 |
| 26 Dec, 2024 | 461.1 | 499.0 | 461.1 | 493.3 | 8466.00 |
| 25 Dec, 2024 | 475.2 | 495.0 | 459.0 | 461.1 | 15.58 Thousand |
| 24 Dec, 2024 | 483.0 | 483.0 | 471.6 | 475.2 | 15.58 Thousand |
| 23 Dec, 2024 | 485.0 | 487.1 | 468.0 | 483.0 | 8491.00 |
FRDN
CASH
1660
THANGAMAYL
RUBFILA
NRSCF