BioLight Life Sciences Ltd. (BOLT.TA)
ILA 642.0
(0.0%)
ILA 642.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 607.6 | 613.7 | 607.6 | 613.4 | 360.00 |
| 13 Jan, 2025 | 628.5 | 628.5 | 600.0 | 607.6 | 4401.00 |
| 12 Jan, 2025 | 628.5 | 628.5 | 600.0 | 607.6 | 4401.00 |
| 10 Jan, 2025 | 630.0 | 630.0 | 628.5 | 628.5 | 270.00 |
| 09 Jan, 2025 | 640.6 | 649.9 | 615.0 | 624.6 | 1668.00 |
| 08 Jan, 2025 | 640.6 | 649.9 | 615.0 | 624.6 | 1668.00 |
| 07 Jan, 2025 | 608.9 | 654.0 | 608.9 | 640.6 | 1672.00 |
| 06 Jan, 2025 | 592.2 | 610.0 | 592.2 | 608.9 | 2880.00 |
| 05 Jan, 2025 | 592.2 | 610.0 | 592.2 | 608.9 | 2880.00 |
| 03 Jan, 2025 | 570.1 | 602.0 | 570.1 | 592.2 | 3343.00 |
FRDN
CASH
1660
THANGAMAYL
RUBFILA
NRSCF