BioLight Life Sciences Ltd. (BOLT.TA)
ILA 642.0
(0.0%)
ILA 642.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 684.0 | 689.0 | 684.0 | 689.0 | 523.00 |
| 06 Feb, 2025 | 684.0 | 689.0 | 684.0 | 689.0 | 523.00 |
| 05 Feb, 2025 | 690.1 | 690.1 | 680.0 | 684.0 | 3270.00 |
| 04 Feb, 2025 | 663.9 | 691.9 | 663.9 | 690.1 | 3270.00 |
| 03 Feb, 2025 | 673.7 | 673.7 | 660.0 | 663.9 | 1150.00 |
| 02 Feb, 2025 | 665.0 | 681.0 | 665.0 | 673.7 | 477.00 |
| 31 Jan, 2025 | 622.4 | 665.0 | 622.4 | 657.7 | 767.00 |
| 30 Jan, 2025 | 622.4 | 665.0 | 622.4 | 657.7 | 3241.00 |
| 29 Jan, 2025 | 660.0 | 660.0 | 620.0 | 645.0 | 3241.00 |
| 28 Jan, 2025 | 590.0 | 616.1 | 590.0 | 616.0 | 798.00 |
FRDN
CASH
1660
THANGAMAYL
RUBFILA
NRSCF