BioLight Life Sciences Ltd. (BOLT.TA)

ILA 642.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 699.4 699.4 699.4 699.4 500.00
11 Feb, 2025 699.4 699.4 699.4 699.4 504.00
10 Feb, 2025 699.4 699.4 699.4 699.4 3073.00
09 Feb, 2025 689.0 702.0 665.7 699.4 3073.00
07 Feb, 2025 684.0 689.0 684.0 689.0 523.00
06 Feb, 2025 684.0 689.0 684.0 689.0 523.00
05 Feb, 2025 690.1 690.1 680.0 684.0 3270.00
04 Feb, 2025 663.9 691.9 663.9 690.1 3270.00
03 Feb, 2025 673.7 673.7 660.0 663.9 1150.00
02 Feb, 2025 665.0 681.0 665.0 673.7 477.00