BioLight Life Sciences Ltd. (BOLT.TA)

ILA 642.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 678.2 680.0 678.2 680.0 620.00
05 Mar, 2025 678.2 678.2 678.2 678.2 -
04 Mar, 2025 678.2 678.2 678.2 678.2 -
03 Mar, 2025 678.2 678.2 678.0 678.2 1000.00
02 Mar, 2025 672.7 679.0 672.7 678.2 1150.00
27 Feb, 2025 681.1 681.1 650.5 672.7 662.00
26 Feb, 2025 681.2 681.2 681.0 681.1 150.00
25 Feb, 2025 692.0 692.0 657.5 681.2 171.00
24 Feb, 2025 664.8 692.8 664.8 692.0 895.00
23 Feb, 2025 691.7 691.7 661.0 664.8 1915.00