Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 21180.0 21440.0 20670.0 21250.0 1808.00
16 Nov, 2023 20560.0 21290.0 20560.0 21180.0 3000.00
15 Nov, 2023 20590.0 21250.0 20360.0 20560.0 5198.00
14 Nov, 2023 19700.0 20990.0 19520.0 20510.0 4711.00
13 Nov, 2023 19580.0 20330.0 19150.0 19700.0 4015.00
12 Nov, 2023 20620.0 21090.0 19930.0 20050.0 2060.00
09 Nov, 2023 21000.0 21290.0 20240.0 20620.0 5662.00
08 Nov, 2023 21220.0 21220.0 20430.0 21000.0 8168.00
07 Nov, 2023 20160.0 20670.0 20160.0 20460.0 7710.00
06 Nov, 2023 20880.0 21160.0 19940.0 20160.0 26.47 Thousand