Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 20660.0 21130.0 20440.0 20500.0 3850.00
02 Nov, 2023 19850.0 20600.0 19790.0 20290.0 67.81 Thousand
01 Nov, 2023 19800.0 20050.0 19580.0 19850.0 16.15 Thousand
31 Oct, 2023 19330.0 19910.0 19090.0 19800.0 12.22 Thousand
30 Oct, 2023 18480.0 19870.0 18340.0 19330.0 22.93 Thousand
29 Oct, 2023 18330.0 19170.0 17880.0 18440.0 15.56 Thousand
26 Oct, 2023 18250.0 18820.0 18120.0 18330.0 8041.00
25 Oct, 2023 18280.0 18700.0 17880.0 18310.0 4363.00
24 Oct, 2023 18090.0 18810.0 17810.0 18280.0 10.38 Thousand
23 Oct, 2023 18360.0 18750.0 17670.0 18090.0 13.52 Thousand