Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 22560.0 24300.0 22560.0 24300.0 2519.00
30 Nov, 2023 24080.0 24150.0 23500.0 23500.0 31.53 Thousand
29 Nov, 2023 24090.0 24380.0 23470.0 24090.0 29.71 Thousand
28 Nov, 2023 22640.0 24100.0 22640.0 24100.0 12.82 Thousand
27 Nov, 2023 21910.0 22690.0 21910.0 22640.0 11.62 Thousand
26 Nov, 2023 21590.0 22070.0 21540.0 21910.0 3305.00
23 Nov, 2023 21770.0 21920.0 21330.0 21370.0 2704.00
22 Nov, 2023 21740.0 21820.0 21200.0 21770.0 5766.00
21 Nov, 2023 21590.0 21900.0 21540.0 21740.0 3993.00
20 Nov, 2023 21200.0 21660.0 21150.0 21570.0 3415.00